Dark

Check out our Level2View

CAT20260807P1015
CAT Aug 7 2026 1015.00 Put (CAT260807P01015000)
option OPRA

Inactive

Jul 21, 2026

135.87+34.087%(+34.54)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	134.8100	136.0500	134.8100	135.8700	+34.087%	10	14	0.000%
2026-07-14	101.3300	101.3300	101.3300	101.3300	-4.089%	10	19	+34.087%
2026-07-08	105.2000	105.6500	105.2000	105.6500	-11.166%	2	9	+28.604%
2026-07-07	118.9300	118.9300	118.9300	118.9300	+44.772%	1	8	+14.244%
2026-07-06	82.1500	82.1500	82.1500	82.1500	+78.587%	5	7	+65.393%
2026-06-30	46.0000	46.0000	46.0000	46.0000	-26.682%	1	2	+195.370%
2026-06-26	62.7400	62.7400	62.7400	62.7400	+13.351%	2	3	+116.560%
2026-06-25	52.0000	55.3500	52.0000	55.3500	0.000%	5	2	+145.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC