Dark

Check out our API

CAT20260807P1010
CAT Aug 7 2026 1010.00 Put (CAT260807P01010000)
option OPRA

Inactive

Jul 23, 2026

112.45-9.168%(-11.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	112.3000	112.4500	112.3000	112.4500	-9.168%	2	4	0.000%
2026-07-22	123.9000	123.9000	123.8000	123.8000	-5.619%	10	3	-9.168%
2026-07-21	131.1700	131.1700	131.1700	131.1700	-4.010%	2	4	-14.272%
2026-07-17	136.6500	136.6500	136.6500	136.6500	+15.648%	2	6	-17.709%
2026-07-15	127.0500	127.0500	118.1600	118.1600	+18.338%	3	6	-4.832%
2026-07-14	99.8500	99.8500	99.8500	99.8500	-1.334%	2	7	+12.619%
2026-07-08	101.0500	101.2000	101.0500	101.2000	+61.275%	2	6	+11.117%
2026-07-01	62.7500	62.7500	62.7500	62.7500	+4.098%	1	5	+79.203%
2026-06-26	61.3400	61.3400	60.2800	60.2800	+22.148%	4	5	+86.546%
2026-06-25	52.4500	52.4500	48.8500	49.3500	0.000%	4	1	+127.862%

Share