Dark

Check out our API

CAT20260807P1005
CAT Aug 7 2026 1005.00 Put (CAT260807P01005000)
option OPRA

Inactive

Jul 16, 2026

119.75+24.545%(+23.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	119.7000	119.7500	119.7000	119.7500	+24.545%	2	12	0.000%
2026-07-14	96.1500	96.1500	96.1500	96.1500	+5.601%	1	12	+24.545%
2026-07-13	91.1000	91.2500	91.0500	91.0500	-12.410%	4	11	+31.521%
2026-07-07	103.9500	103.9500	103.9500	103.9500	+45.283%	1	12	+15.200%
2026-07-02	71.4000	71.5500	71.4000	71.5500	+6.871%	2	12	+67.365%
2026-07-01	59.0200	66.9500	59.0200	66.9500	+35.253%	3	12	+78.865%
2026-06-29	49.5000	49.5000	49.5000	49.5000	-1.980%	2	11	+141.919%
2026-06-25	50.3000	50.7000	50.3000	50.5000	0.000%	17	10	+137.129%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC