Dark

Check out our Dark Pool Levels

CAT20260807P1000
CAT Aug 7 2026 1000.00 Put (CAT260807P01000000)
option OPRA

EOD

Jul 27, 2026

156.28+28.933%(+35.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	156.2800	156.2800	156.2800	156.2800	+28.933%	1	34	0.000%
2026-07-20	121.2100	121.2100	121.2100	121.2100	+9.931%	1	34	+28.933%
2026-07-15	110.2600	110.2600	110.2600	110.2600	+44.793%	1	34	+41.738%
2026-07-14	75.8000	76.1500	75.8000	76.1500	-13.021%	2	34	+105.227%
2026-07-13	87.7000	87.7000	87.4000	87.5500	-19.197%	8	34	+78.504%
2026-07-07	106.0000	108.3500	106.0000	108.3500	+28.301%	7	34	+44.236%
2026-07-02	86.2300	86.2300	83.0000	84.4500	+38.443%	10	38	+85.056%
2026-07-01	57.0000	61.0000	57.0000	61.0000	+70.296%	20	38	+156.197%
2026-06-30	40.0000	40.0000	35.8200	35.8200	-24.589%	21	39	+336.293%
2026-06-29	51.2000	51.2000	47.5000	47.5000	-18.103%	21	26	+229.011%
2026-06-26	58.0000	58.0000	58.0000	58.0000	+32.723%	1	7	+169.448%
2026-06-25	46.2600	48.6500	43.1000	43.7000	0.000%	13	7	+257.620%

Share