Dark

Check out our Dark Pool Levels

CAT20260807C995
CAT Aug 7 2026 995.00 Call (CAT260807C00995000)
option OPRA

EOD

Jul 30, 2026

1.92-51.020%(-2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.9200	1.9200	1.9200	1.9200	-51.020%	1	26	0.000%
2026-07-28	3.9200	3.9200	3.9200	3.9200	-30.619%	1	26	-51.020%
2026-07-27	6.4100	6.4100	4.3700	5.6500	-59.206%	4	27	-66.018%
2026-07-23	12.1700	14.1000	12.1700	13.8500	+12.602%	12	26	-86.137%
2026-07-21	12.0000	12.6000	11.6500	12.3000	+5.761%	20	27	-84.390%
2026-07-17	11.6300	11.6300	11.6300	11.6300	-18.156%	1	30	-83.491%
2026-07-16	14.2100	14.2100	14.2100	14.2100	-45.029%	1	30	-86.488%
2026-07-14	38.3000	38.4500	25.8500	25.8500	+3.400%	13	31	-92.573%
2026-07-13	25.0000	25.0000	25.0000	25.0000	-19.355%	1	30	-92.320%
2026-07-10	31.1000	31.1000	31.0000	31.0000	+6.713%	2	29	-93.806%
2026-07-09	44.0000	44.0000	29.0500	29.0500	-21.698%	7	28	-93.391%
2026-07-08	37.1000	37.1700	37.0500	37.1000	+48.400%	10	28	-94.825%
2026-07-07	25.0000	25.0000	25.0000	25.0000	-50.000%	1	37	-92.320%
2026-07-06	57.5000	57.5000	50.0000	50.0000	+15.741%	5	36	-96.160%
2026-07-02	64.5000	64.5000	43.2000	43.2000	-32.107%	14	22	-95.556%
2026-07-01	62.0000	64.2700	62.0000	63.6300	-27.487%	15	22	-96.983%
2026-06-29	79.7000	88.0500	79.5000	87.7500	+27.174%	10	9	-97.812%
2026-06-26	75.2000	77.0500	69.0000	69.0000	0.000%	11	8	-97.217%

Share