Dark

Check out our Dark Pool Levels

CAT20260807C990
CAT Aug 7 2026 990.00 Call (CAT260807C00990000)
option OPRA

EOD

Jul 29, 2026

0.7600-71.642%(-1.9200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4100	0.7600	0.4100	0.7600	-71.642%	6	47	0.000%
2026-07-28	3.5900	3.5900	2.6800	2.6800	-61.714%	3	41	-71.642%
2026-07-27	5.2300	7.0000	5.2300	7.0000	-54.038%	8	42	-89.143%
2026-07-23	15.2300	15.2300	15.2300	15.2300	+22.133%	10	41	-95.010%
2026-07-22	12.4700	12.4700	12.4700	12.4700	-4.809%	1	31	-93.905%
2026-07-21	13.1000	13.1000	13.1000	13.1000	+25.962%	5	31	-94.198%
2026-07-20	11.8800	11.8800	10.4000	10.4000	-7.965%	2	26	-92.692%
2026-07-17	11.3000	11.3000	11.3000	11.3000	+3.480%	1	26	-93.274%
2026-07-16	10.9200	10.9200	10.9200	10.9200	-41.290%	1	25	-93.040%
2026-07-15	19.5800	21.0300	18.6000	18.6000	-28.599%	3	25	-95.914%
2026-07-14	29.6200	29.7000	26.0500	26.0500	-5.547%	3	25	-97.083%
2026-07-13	27.5800	27.5800	27.5800	27.5800	-28.326%	1	23	-97.244%
2026-07-10	38.4800	38.4800	38.4800	38.4800	+6.298%	1	23	-98.025%
2026-07-08	36.2000	36.2000	36.2000	36.2000	-24.536%	1	23	-97.901%
2026-07-02	64.3000	64.6700	47.9700	47.9700	-35.611%	15	13	-98.416%
2026-07-01	74.5000	74.5000	74.5000	74.5000	-32.883%	2	13	-98.980%
2026-06-30	94.7000	113.5500	94.7000	111.0000	+34.545%	7	15	-99.315%
2026-06-29	75.0000	82.5000	75.0000	82.5000	+22.222%	25	14	-99.079%
2026-06-26	77.8500	78.0500	64.9800	67.5000	0.000%	9	4	-98.874%

Share