Dark

Check out our Dark Pool Levels

CAT20260807C985
CAT Aug 7 2026 985.00 Call (CAT260807C00985000)
option OPRA

EOD

Jul 29, 2026

1.03-82.975%(-5.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.0300	1.0300	1.0300	1.0300	-82.975%	1	19	0.000%
2026-07-27	6.0500	6.0500	6.0500	6.0500	-74.760%	1	19	-82.975%
2026-07-15	28.7700	28.7700	23.9700	23.9700	-31.397%	28	20	-95.703%
2026-07-13	34.9400	34.9400	34.9400	34.9400	+10.570%	1	8	-97.052%
2026-07-10	31.6000	31.6000	31.6000	31.6000	+1.445%	1	7	-96.741%
2026-07-07	31.1500	31.1500	31.1500	31.1500	-37.324%	1	7	-96.693%
2026-07-06	64.1400	64.1400	49.7000	49.7000	+2.327%	4	7	-97.928%
2026-07-02	61.7900	61.7900	48.5700	48.5700	-55.140%	9	1	-97.879%
2026-06-25	108.2700	108.2700	108.2700	108.2700	0.000%	1	1	-99.049%

Share