Dark

Check out our Dark Pool Levels

CAT20260807C980
CAT Aug 7 2026 980.00 Call (CAT260807C00980000)
option OPRA

EOD

Jul 30, 2026

1.81+158.571%(+1.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8100	1.8100	1.8100	1.8100	+158.571%	1	29	0.000%
2026-07-29	1.5700	1.5700	0.7000	0.7000	-84.615%	8	30	+158.571%
2026-07-28	4.5500	4.5500	4.5500	4.5500	-43.125%	5	31	-60.220%
2026-07-27	10.5500	10.5500	5.5000	8.0000	-42.857%	6	26	-77.375%
2026-07-24	14.0000	14.0000	14.0000	14.0000	-3.912%	1	24	-87.071%
2026-07-23	17.0000	17.7300	14.5500	14.5700	+0.137%	17	24	-87.577%
2026-07-22	15.8000	15.8000	14.5500	14.5500	-4.339%	2	18	-87.560%
2026-07-21	15.1000	16.5000	15.1000	15.2100	+26.750%	3	18	-88.100%
2026-07-20	12.0000	12.0000	12.0000	12.0000	-4.382%	1	21	-84.917%
2026-07-17	12.5500	12.5500	12.5500	12.5500	+4.583%	5	20	-85.578%
2026-07-16	15.5000	15.5000	12.0000	12.0000	-41.606%	11	20	-84.917%
2026-07-15	20.5500	20.5500	20.5500	20.5500	-47.172%	1	12	-91.192%
2026-07-14	38.9000	38.9000	38.9000	38.9000	+24.880%	1	13	-95.347%
2026-07-13	31.1500	31.1500	31.1500	31.1500	-25.514%	1	12	-94.189%
2026-07-10	39.0400	41.8200	39.0400	41.8200	-11.492%	5	11	-95.672%
2026-07-09	47.2000	47.2500	47.2000	47.2500	-9.135%	2	8	-96.169%
2026-07-06	52.0000	52.0000	52.0000	52.0000	-1.235%	1	7	-96.519%
2026-07-02	60.5000	60.5000	52.6500	52.6500	-34.433%	7	2	-96.562%
2026-07-01	80.3000	80.3000	80.3000	80.3000	+4.286%	1	2	-97.746%
2026-06-26	77.0000	77.0000	77.0000	77.0000	0.000%	1	1	-97.649%

Share