Dark

Check out our Level2View

CAT20260807C975
CAT Aug 7 2026 975.00 Call (CAT260807C00975000)
option OPRA

EOD

Jul 30, 2026

0.9000+55.172%(+0.3200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9000	0.9000	0.9000	0.9000	+55.172%	2	22	0.000%
2026-07-29	0.5800	0.5800	0.5800	0.5800	-85.128%	1	23	+55.172%
2026-07-28	5.0100	5.0100	3.9000	3.9000	-42.647%	3	22	-76.923%
2026-07-27	10.1000	10.1000	6.8000	6.8000	-49.442%	4	22	-86.765%
2026-07-24	12.5900	13.4500	12.5900	13.4500	-15.515%	2	24	-93.309%
2026-07-23	15.9200	15.9200	15.9200	15.9200	-5.799%	4	24	-94.347%
2026-07-21	16.1000	17.0500	16.1000	16.9000	+44.444%	12	20	-94.675%
2026-07-20	17.6500	17.6500	11.7000	11.7000	-26.875%	5	29	-92.308%
2026-07-17	14.2500	16.4500	14.2500	16.0000	+4.031%	9	25	-94.375%
2026-07-16	15.3800	15.3800	15.3800	15.3800	-52.604%	1	16	-94.148%
2026-07-14	38.3500	38.3500	32.4500	32.4500	-5.283%	2	16	-97.227%
2026-07-13	34.2600	34.2600	34.2600	34.2600	-16.296%	4	16	-97.373%
2026-07-10	40.9300	40.9300	40.9300	40.9300	-0.292%	1	13	-97.801%
2026-07-08	41.0500	41.0500	41.0500	41.0500	-25.091%	1	12	-97.808%
2026-07-02	71.9500	72.2500	54.8000	54.8000	-23.889%	17	2	-98.358%
2026-07-01	83.3000	83.3000	72.0000	72.0000	0.000%	2	2	-98.750%

Share