Dark

Check out our API

CAT20260807C970
CAT Aug 7 2026 970.00 Call (CAT260807C00970000)
option OPRA

EOD

Jul 30, 2026

1.10+30.952%(+0.26)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.4500	2.4500	0.7000	1.1000	+30.952%	107	119	0.000%
2026-07-29	1.8000	1.8000	0.7500	0.8400	-83.200%	47	44	+30.952%
2026-07-28	5.8000	5.8000	5.0000	5.0000	-50.000%	3	29	-78.000%
2026-07-27	11.4600	11.4600	6.8600	10.0000	-27.536%	13	28	-89.000%
2026-07-24	14.0000	14.0000	12.7500	13.8000	-19.109%	9	27	-92.029%
2026-07-22	17.0600	17.0600	17.0600	17.0600	-3.068%	1	22	-93.552%
2026-07-21	16.3500	19.5000	16.3500	17.6000	+41.707%	3	23	-93.750%
2026-07-20	18.5700	18.5700	12.4200	12.4200	-26.812%	8	21	-91.143%
2026-07-17	9.0000	16.9700	9.0000	16.9700	+16.793%	3	22	-93.518%
2026-07-16	14.4100	14.5700	14.4100	14.5300	-29.807%	3	21	-92.429%
2026-07-15	21.0000	21.0000	20.7000	20.7000	-38.393%	6	20	-94.686%
2026-07-14	49.0000	49.0000	33.6000	33.6000	-21.915%	6	19	-96.726%
2026-07-10	43.0300	43.0300	43.0300	43.0300	-3.303%	1	13	-97.444%
2026-07-09	56.4400	56.4400	44.5000	44.5000	+28.168%	11	12	-97.528%
2026-07-07	34.7200	34.7200	34.7200	34.7200	-39.194%	1	7	-96.832%
2026-07-02	57.4000	57.4000	57.1000	57.1000	-45.359%	6	3	-98.074%
2026-07-01	104.5000	104.5000	104.5000	104.5000	+14.533%	1	3	-98.947%
2026-06-26	91.2400	91.2400	91.2400	91.2400	0.000%	2	2	-98.794%

Share