Dark

Check out our Dark Pool Levels

CAT20260807C965
CAT Aug 7 2026 965.00 Call (CAT260807C00965000)
option OPRA

EOD

Jul 30, 2026

1.50+36.364%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5000	1.5000	1.5000	1.5000	+36.364%	1	129	0.000%
2026-07-29	2.9000	2.9000	0.8600	1.1000	-77.320%	125	129	+36.364%
2026-07-28	5.4600	5.4600	4.8500	4.8500	-60.148%	4	31	-69.072%
2026-07-27	12.0300	12.1700	12.0300	12.1700	-28.412%	5	29	-87.675%
2026-07-24	17.1500	17.1500	16.9000	17.0000	-13.354%	12	24	-91.176%
2026-07-23	19.6200	19.6200	19.6200	19.6200	+8.518%	1	23	-92.355%
2026-07-22	18.0800	18.0800	18.0800	18.0800	+37.074%	1	22	-91.704%
2026-07-20	19.0000	19.0000	13.1900	13.1900	-28.237%	3	21	-88.628%
2026-07-17	19.5000	20.3500	18.3800	18.3800	+8.886%	8	23	-91.839%
2026-07-16	21.1500	21.1500	16.8800	16.8800	-59.953%	2	18	-91.114%
2026-07-14	42.1500	42.1500	42.1500	42.1500	-9.452%	1	18	-96.441%
2026-07-10	45.2200	46.5500	45.2200	46.5500	-16.949%	3	17	-96.778%
2026-07-09	56.0500	56.0500	56.0500	56.0500	+20.150%	2	15	-97.324%
2026-07-08	45.1300	46.6500	45.1300	46.6500	-25.288%	6	13	-96.785%
2026-07-06	62.4400	62.4400	62.4400	62.4400	-0.415%	1	8	-97.598%
2026-07-02	59.7500	62.7000	56.4600	62.7000	-40.681%	16	1	-97.608%
2026-06-29	105.7000	105.7000	105.7000	105.7000	+9.070%	1	1	-98.581%
2026-06-26	96.9100	96.9100	96.9100	96.9100	0.000%	1	1	-98.452%

Share