Dark

Check out our API

CAT20260807C960
CAT Aug 7 2026 960.00 Call (CAT260807C00960000)
option OPRA

EOD

Jul 30, 2026

1.62+51.402%(+0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6200	1.6200	1.6200	1.6200	+51.402%	1	39	0.000%
2026-07-29	1.5600	1.5600	1.0500	1.0700	-82.107%	9	39	+51.402%
2026-07-28	5.9800	5.9800	5.9800	5.9800	-29.147%	3	42	-72.910%
2026-07-27	12.5000	12.5000	8.2700	8.4400	-46.276%	20	41	-80.806%
2026-07-24	19.7000	19.7000	15.7100	15.7100	-23.996%	5	25	-89.688%
2026-07-22	20.6700	20.6700	20.6700	20.6700	+9.077%	1	24	-92.163%
2026-07-21	19.5000	19.5000	18.9500	18.9500	+34.397%	2	23	-91.451%
2026-07-20	15.2500	15.3500	14.1000	14.1000	-28.788%	5	23	-88.511%
2026-07-17	16.9700	19.8000	16.9700	19.8000	+23.750%	3	22	-91.818%
2026-07-16	22.4700	23.1100	16.0000	16.0000	-46.667%	4	21	-89.875%
2026-07-15	35.3000	35.3000	27.7000	30.0000	-19.614%	5	22	-94.600%
2026-07-14	37.3200	37.3200	37.3200	37.3200	-1.244%	1	20	-95.659%
2026-07-13	43.4400	43.4400	37.7900	37.7900	-24.766%	25	21	-95.713%
2026-07-10	47.3500	50.2300	47.3500	50.2300	-11.645%	30	45	-96.775%
2026-07-09	56.5500	56.8500	56.5500	56.8500	+41.771%	4	20	-97.150%
2026-07-07	37.3000	40.1000	37.3000	40.1000	-37.974%	2	19	-95.960%
2026-07-06	64.6500	64.6500	64.6500	64.6500	+9.132%	1	17	-97.494%
2026-07-02	62.7300	63.0000	59.2400	59.2400	-24.564%	18	10	-97.265%
2026-07-01	96.3800	96.3800	78.5300	78.5300	-42.257%	3	10	-97.937%
2026-06-30	132.5000	137.2000	132.5000	136.0000	+48.748%	7	8	-98.809%
2026-06-26	91.4300	91.4300	91.4300	91.4300	0.000%	1	1	-98.228%

Share