Dark

Check out our Dark Pool Levels

CAT20260807C955
CAT Aug 7 2026 955.00 Call (CAT260807C00955000)
option OPRA

EOD

Jul 30, 2026

1.54-71.481%(-3.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5400	1.5400	1.5400	1.5400	-71.481%	1	16	0.000%
2026-07-28	5.3700	5.4000	5.3700	5.4000	-35.174%	11	16	-71.481%
2026-07-27	14.5000	14.5000	8.3300	8.3300	-52.400%	11	16	-81.513%
2026-07-24	17.5000	17.5000	17.5000	17.5000	-28.131%	1	13	-91.200%
2026-07-23	24.5000	24.5000	24.3500	24.3500	+78.388%	2	13	-93.676%
2026-07-17	13.2000	13.6500	13.2000	13.6500	-68.122%	2	13	-88.718%
2026-07-14	42.8200	42.8200	42.8200	42.8200	-17.969%	1	14	-96.404%
2026-07-10	52.2000	52.2000	52.2000	52.2000	+0.096%	10	13	-97.050%
2026-07-09	52.1500	52.1500	52.1500	52.1500	+34.131%	1	4	-97.047%
2026-07-07	40.4500	40.4500	38.8800	38.8800	-49.624%	2	3	-96.039%
2026-07-02	86.4400	86.4400	77.1800	77.1800	0.000%	2	0	-98.005%

Share