Dark

Check out our API

CAT20260807C950
CAT Aug 7 2026 950.00 Call (CAT260807C00950000)
option OPRA

EOD

Jul 30, 2026

1.88+39.259%(+0.53)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.5000	2.5000	1.4400	1.8800	+39.259%	46	66	0.000%
2026-07-29	5.3800	5.3800	1.3500	1.3500	-79.970%	15	41	+39.259%
2026-07-28	7.9000	7.9000	5.5000	6.7400	-47.137%	33	41	-72.107%
2026-07-27	17.8500	18.7000	9.0000	12.7500	-30.404%	13	47	-85.255%
2026-07-24	18.8300	21.2500	18.3200	18.3200	-17.179%	6	46	-89.738%
2026-07-23	27.3400	27.3400	22.0500	22.1200	-3.993%	15	44	-91.501%
2026-07-22	19.9100	23.5000	19.9100	23.0400	+4.727%	9	35	-91.840%
2026-07-21	20.0000	22.0000	20.0000	22.0000	+32.610%	2	35	-91.455%
2026-07-20	24.5500	24.5500	16.3500	16.5900	-15.787%	10	35	-88.668%
2026-07-17	12.0500	19.7000	12.0500	19.7000	+1.704%	4	33	-90.457%
2026-07-16	20.7500	20.7500	19.2300	19.3700	-28.498%	9	33	-90.294%
2026-07-15	36.9500	36.9700	26.3700	27.0900	-36.078%	8	27	-93.060%
2026-07-14	45.2000	45.2000	41.5000	42.3800	-22.875%	12	27	-95.564%
2026-07-10	49.9000	54.9500	49.9000	54.9500	+1.778%	7	19	-96.579%
2026-07-09	61.6000	61.6500	53.9900	53.9900	+28.824%	3	14	-96.518%
2026-07-07	42.2500	42.2500	41.9100	41.9100	-36.500%	4	12	-95.514%
2026-07-02	89.4700	89.4700	65.2500	66.0000	-33.097%	15	3	-97.152%
2026-07-01	98.6500	98.6500	98.6500	98.6500	-31.431%	2	3	-98.094%
2026-06-30	143.8700	143.8700	143.8700	143.8700	0.000%	1	1	-98.693%

Share