Dark

Check out our API

CAT20260807C945
CAT Aug 7 2026 945.00 Call (CAT260807C00945000)
option OPRA

EOD

Jul 30, 2026

2.43-10.332%(-0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.4300	2.4300	2.4300	2.4300	-10.332%	1	41	0.000%
2026-07-29	2.7100	2.7100	2.7100	2.7100	-62.621%	2	40	-10.332%
2026-07-28	7.8000	8.8500	6.6200	7.2500	-26.545%	5	41	-66.483%
2026-07-27	18.5000	18.8500	9.8700	9.8700	-63.103%	18	40	-75.380%
2026-07-23	28.1500	28.2000	26.7500	26.7500	+4.288%	26	28	-90.916%
2026-07-22	25.6500	25.6500	25.6500	25.6500	+2.600%	1	27	-90.526%
2026-07-21	25.0000	25.0000	25.0000	25.0000	+29.534%	2	26	-90.280%
2026-07-20	19.3000	19.3000	19.3000	19.3000	-23.564%	1	26	-87.409%
2026-07-17	22.6800	25.2500	22.6800	25.2500	-35.073%	4	26	-90.376%
2026-07-15	38.9300	38.9300	38.8900	38.8900	-10.885%	5	23	-93.752%
2026-07-14	62.5000	62.5000	43.6400	43.6400	-16.765%	2	23	-94.432%
2026-07-10	52.4300	52.4300	52.4300	52.4300	+1.119%	5	23	-95.365%
2026-07-09	63.8500	64.1500	51.8500	51.8500	+4.875%	15	18	-95.313%
2026-07-07	41.0000	50.3000	41.0000	49.4400	-51.050%	15	18	-95.085%
2026-06-29	101.0000	101.0000	101.0000	101.0000	+12.222%	2	4	-97.594%
2026-06-26	112.0000	112.0000	90.0000	90.0000	0.000%	6	4	-97.300%

Share