Dark

Check out our API

CAT20260807C940
CAT Aug 7 2026 940.00 Call (CAT260807C00940000)
option OPRA

EOD

Jul 29, 2026

2.00-75.000%(-6.00)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.2700	4.2700	2.0000	2.0000	-75.000%	31	127	0.000%
2026-07-28	7.2100	8.0000	7.2100	8.0000	-38.931%	11	120	-75.000%
2026-07-27	18.3500	18.3500	9.7900	13.1000	-49.323%	9	109	-84.733%
2026-07-24	25.8500	25.8500	25.8500	25.8500	-17.937%	1	108	-92.263%
2026-07-23	29.3500	31.5000	29.3500	31.5000	+15.174%	9	108	-93.651%
2026-07-22	27.3500	27.3500	27.3500	27.3500	+2.434%	2	112	-92.687%
2026-07-21	26.5000	28.5000	26.3700	26.7000	+33.835%	63	112	-92.509%
2026-07-20	19.7500	19.9500	19.7500	19.9500	-16.701%	2	111	-89.975%
2026-07-16	27.5000	27.6600	23.9500	23.9500	-23.213%	6	110	-91.649%
2026-07-15	45.0000	45.0000	31.1900	31.1900	-30.689%	5	111	-93.588%
2026-07-14	65.5000	65.5000	45.0000	45.0000	-6.736%	105	107	-95.556%
2026-07-13	51.2500	55.5000	48.2500	48.2500	+5.349%	7	5	-95.855%
2026-07-07	45.8000	45.8000	45.8000	45.8000	0.000%	3	3	-95.633%

Share