Dark

Check out our Dark Pool Levels

CAT20260807C935
CAT Aug 7 2026 935.00 Call (CAT260807C00935000)
option OPRA

EOD

Jul 30, 2026

2.30-72.289%(-6.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3000	2.3000	2.3000	2.3000	-72.289%	1	25	0.000%
2026-07-28	8.3000	8.3000	8.3000	8.3000	-29.958%	1	25	-72.289%
2026-07-27	15.2900	15.2900	11.8500	11.8500	-52.082%	4	24	-80.591%
2026-07-24	24.7300	24.7300	24.7300	24.7300	-15.163%	1	23	-90.700%
2026-07-22	29.1000	29.1500	29.1000	29.1500	-1.686%	2	22	-92.110%
2026-07-21	29.6500	29.6500	29.6500	29.6500	+41.866%	3	22	-92.243%
2026-07-20	21.2500	21.5000	20.9000	20.9000	-24.820%	29	22	-88.995%
2026-07-17	19.6500	29.4000	19.6500	27.8000	-16.642%	3	8	-91.727%
2026-07-15	36.6000	36.6000	31.9500	33.3500	-31.939%	4	5	-93.103%
2026-07-14	49.0000	49.0000	49.0000	49.0000	-14.783%	1	4	-95.306%
2026-07-07	55.0000	57.5000	45.0000	57.5000	0.000%	6	3	-96.000%

Share