Dark

Check out our Level2View

CAT20260807C930
CAT Aug 7 2026 930.00 Call (CAT260807C00930000)
option OPRA

EOD

Jul 30, 2026

2.65+25.592%(+0.54)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.3900	3.3900	2.6500	2.6500	+25.592%	6	138	0.000%
2026-07-29	5.7000	6.1200	2.0400	2.1100	-77.189%	165	133	+25.592%
2026-07-28	10.2500	10.2500	9.2500	9.2500	-52.564%	9	19	-71.351%
2026-07-27	18.8500	19.5000	12.5900	19.5000	-32.292%	8	24	-86.410%
2026-07-23	31.9300	31.9300	28.6000	28.8000	+8.271%	14	23	-90.799%
2026-07-21	26.6000	26.6000	26.6000	26.6000	+7.605%	2	11	-90.038%
2026-07-17	24.7200	24.7200	24.7200	24.7200	-38.446%	2	9	-89.280%
2026-07-15	50.0000	50.0000	40.1600	40.1600	-21.731%	3	7	-93.401%
2026-07-14	50.7900	51.3100	50.7900	51.3100	-7.550%	6	7	-94.835%
2026-07-07	55.5000	55.5000	55.5000	55.5000	-49.545%	1	2	-95.225%
2026-06-29	104.0000	110.0000	104.0000	110.0000	-15.902%	2	1	-97.591%
2026-06-25	130.8000	130.8000	130.8000	130.8000	0.000%	1	1	-97.974%

Share