Dark

Check out our Dark Pool Levels

CAT20260807C925
CAT Aug 7 2026 925.00 Call (CAT260807C00925000)
option OPRA

EOD

Jul 30, 2026

2.85+28.378%(+0.63)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.7300	4.7300	2.8300	2.8500	+28.378%	52	984	0.000%
2026-07-29	5.4400	5.4400	2.2200	2.2200	-80.696%	76	1,031	+28.378%
2026-07-28	11.5500	12.5000	8.5500	11.5000	-43.600%	12	1,059	-75.217%
2026-07-27	15.7500	20.3900	15.6200	20.3900	-24.481%	4	1,058	-86.023%
2026-07-24	27.0000	27.0000	27.0000	27.0000	-15.625%	1	1,058	-89.444%
2026-07-23	33.0000	36.9100	32.0000	32.0000	+2.894%	6	1,058	-91.094%
2026-07-22	33.0000	33.0000	31.1000	31.1000	-0.639%	4	1,060	-90.836%
2026-07-21	30.4000	32.2700	28.1800	31.3000	+38.803%	9	1,060	-90.895%
2026-07-20	32.8500	33.0000	22.5500	22.5500	-24.456%	44	1,061	-87.361%
2026-07-17	24.9400	33.3000	24.9400	29.8500	+10.556%	1,051	1,065	-90.452%
2026-07-16	26.6000	27.0000	26.4000	27.0000	-52.051%	50	57	-89.444%
2026-07-07	58.5000	58.5000	56.3100	56.3100	0.000%	7	7	-94.939%

Share