Dark

Check out our Dark Pool Levels

CAT20260807C920
CAT Aug 7 2026 920.00 Call (CAT260807C00920000)
option OPRA

EOD

Jul 30, 2026

3.50+25.000%(+0.70)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.5200	5.4000	3.3000	3.5000	+25.000%	8	42	0.000%
2026-07-29	6.8700	6.8700	2.8000	2.8000	-76.667%	52	41	+25.000%
2026-07-28	10.6700	12.0000	9.8000	12.0000	-44.573%	7	26	-70.833%
2026-07-27	29.0000	29.0000	14.9500	21.6500	-25.164%	7	23	-83.834%
2026-07-24	28.9300	28.9300	28.9300	28.9300	-23.768%	1	20	-87.902%
2026-07-23	37.9500	37.9500	37.9500	37.9500	+7.022%	2	19	-90.777%
2026-07-22	35.4600	35.4600	35.4600	35.4600	+17.146%	2	17	-90.130%
2026-07-21	29.1500	30.2700	29.1500	30.2700	+14.183%	2	15	-88.437%
2026-07-20	26.5100	26.5100	26.5100	26.5100	-16.346%	1	15	-86.797%
2026-07-17	23.1000	31.6900	23.1000	31.6900	+15.657%	10	15	-88.956%
2026-07-16	29.4100	29.4100	27.4000	27.4000	-36.721%	2	13	-87.226%
2026-07-15	43.3000	43.3000	43.3000	43.3000	-22.885%	1	13	-91.917%
2026-07-14	72.0000	72.0000	56.1500	56.1500	-10.589%	8	12	-93.767%
2026-07-09	68.8800	68.8800	62.8000	62.8000	-17.876%	8	11	-94.427%
2026-07-08	76.4700	76.4700	76.4700	76.4700	+26.397%	5	8	-95.423%
2026-07-07	58.6600	60.5000	53.2800	60.5000	-51.600%	8	9	-94.215%
2026-07-01	128.0000	128.0000	120.9800	125.0000	0.000%	4	2	-97.200%

Share