Dark

Check out our Dark Pool Levels

CAT20260807C915
CAT Aug 7 2026 915.00 Call (CAT260807C00915000)
option OPRA

EOD

Jul 30, 2026

4.05+35.000%(+1.05)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.8500	5.0500	4.0500	4.0500	+35.000%	81	82	0.000%
2026-07-29	5.5000	5.5000	3.0000	3.0000	-73.475%	26	58	+35.000%
2026-07-28	11.3100	11.3100	11.3100	11.3100	-35.739%	5	53	-64.191%
2026-07-27	28.6500	28.6500	17.6000	17.6000	-58.343%	3	48	-76.989%
2026-07-23	37.7000	42.2500	37.6500	42.2500	+22.110%	23	48	-90.414%
2026-07-22	38.7800	38.7800	34.6000	34.6000	-3.621%	3	39	-88.295%
2026-07-21	35.9000	35.9000	35.9000	35.9000	+29.137%	1	37	-88.719%
2026-07-20	35.3000	35.3000	27.8000	27.8000	-17.483%	32	36	-85.432%
2026-07-17	33.6900	33.6900	33.6900	33.6900	-4.831%	3	20	-87.979%
2026-07-16	35.4700	35.4700	35.4000	35.4000	-54.145%	3	17	-88.559%
2026-07-09	77.2000	77.2000	77.2000	77.2000	-0.168%	12	16	-94.754%
2026-07-08	76.9500	77.3300	76.9500	77.3300	+34.886%	3	16	-94.763%
2026-07-07	55.4000	57.3300	55.4000	57.3300	0.000%	13	13	-92.936%

Share