Dark

Check out our Level2View

CAT20260807C910
CAT Aug 7 2026 910.00 Call (CAT260807C00910000)
option OPRA

EOD

Jul 30, 2026

4.42+10.500%(+0.42)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.8000	6.0000	4.4200	4.4200	+10.500%	7	81	0.000%
2026-07-29	5.2000	5.5500	3.6000	4.0000	-68.750%	21	83	+10.500%
2026-07-28	11.9900	13.3900	11.9900	12.8000	-28.928%	13	82	-65.469%
2026-07-27	19.5000	19.5000	17.5100	18.0100	-50.304%	3	81	-75.458%
2026-07-24	36.2400	36.2400	36.2400	36.2400	-7.077%	1	78	-87.804%
2026-07-23	43.0700	43.1000	39.0000	39.0000	-2.378%	38	77	-88.667%
2026-07-22	40.7000	41.5000	39.9500	39.9500	+7.105%	26	47	-88.936%
2026-07-20	37.3500	37.3500	36.7900	37.3000	+44.574%	34	35	-88.150%
2026-07-17	25.8000	25.8000	25.8000	25.8000	-18.817%	2	20	-82.868%
2026-07-16	42.0600	42.0600	31.7800	31.7800	-37.990%	9	18	-86.092%
2026-07-15	47.7000	51.4000	42.0500	51.2500	-37.614%	19	12	-91.376%
2026-07-09	82.1500	82.1500	82.1500	82.1500	+3.035%	6	10	-94.620%
2026-07-08	82.5200	82.5200	79.7300	79.7300	+32.883%	6	10	-94.456%
2026-07-07	61.6300	61.6300	60.0000	60.0000	-51.613%	11	11	-92.633%
2026-06-29	123.0000	124.0000	123.0000	124.0000	0.000%	2	1	-96.435%

Share