Dark

Check out our Dark Pool Levels

CAT20260807C905
CAT Aug 7 2026 905.00 Call (CAT260807C00905000)
option OPRA

EOD

Jul 30, 2026

5.02+21.845%(+0.90)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.1300	8.1300	4.8100	5.0200	+21.845%	11	327	0.000%
2026-07-29	8.1100	8.1100	4.1200	4.1200	-73.089%	4	326	+21.845%
2026-07-28	18.4500	18.4500	13.2600	15.3100	-25.317%	18	326	-67.211%
2026-07-27	32.4200	32.4200	20.5000	20.5000	-51.074%	12	324	-75.512%
2026-07-23	45.1000	45.9500	41.7500	41.9000	+0.600%	4	324	-88.019%
2026-07-22	43.0000	43.0000	41.6500	41.6500	+4.125%	5	322	-87.947%
2026-07-21	38.5600	40.0000	38.5600	40.0000	+1.215%	2	324	-87.450%
2026-07-17	36.9100	39.5200	36.9100	39.5200	+14.584%	2	325	-87.298%
2026-07-16	34.9800	34.9800	34.2200	34.4900	-30.673%	35	325	-85.445%
2026-07-15	46.8000	52.9000	46.8000	49.7500	0.000%	330	314	-89.910%

Share