Dark

Check out our Dark Pool Levels

CAT20260807C900
CAT Aug 7 2026 900.00 Call (CAT260807C00900000)
option OPRA

EOD

Jul 30, 2026

5.35+12.395%(+0.59)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.4700	8.1500	5.3000	5.3500	+12.395%	68	254	0.000%
2026-07-29	9.2500	10.4400	3.9900	4.7600	-70.617%	77	228	+12.395%
2026-07-28	21.0500	21.0500	13.7400	16.2000	-45.455%	348	189	-66.975%
2026-07-27	28.7700	29.7000	20.1000	29.7000	-21.449%	29	33	-81.987%
2026-07-24	41.5000	41.5000	37.8100	37.8100	-20.900%	4	13	-85.850%
2026-07-23	49.3400	49.3400	47.8000	47.8000	+12.736%	2	12	-88.808%
2026-07-22	44.3500	45.1900	42.4000	42.4000	+0.308%	4	11	-87.382%
2026-07-21	38.0000	42.2700	38.0000	42.2700	+36.708%	2	10	-87.343%
2026-07-20	33.7800	34.1000	30.9200	30.9200	-22.700%	4	10	-82.697%
2026-07-17	23.6000	40.0000	23.6000	40.0000	+11.111%	7	11	-86.625%
2026-07-16	45.7900	45.7900	36.0000	36.0000	-24.576%	16	11	-85.139%
2026-07-15	45.3000	47.7300	45.3000	47.7300	-35.587%	3	5	-88.791%
2026-07-14	74.1000	74.1000	74.1000	74.1000	+8.571%	1	4	-92.780%
2026-07-13	76.5200	76.5200	68.2500	68.2500	-14.527%	4	4	-92.161%
2026-07-08	79.8500	79.8500	79.8500	79.8500	-44.020%	1	2	-93.300%
2026-06-26	142.6400	142.6400	142.6400	142.6400	0.000%	1	1	-96.249%

Share