Dark

Check out our API

CAT20260807C895
CAT Aug 7 2026 895.00 Call (CAT260807C00895000)
option OPRA

EOD

Jul 30, 2026

6.55-6.429%(-0.45)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.0000	8.5000	6.5500	6.5500	-6.429%	4	35	0.000%
2026-07-29	10.4500	10.8500	7.0000	7.0000	-61.046%	21	34	-6.429%
2026-07-28	22.5500	22.5500	15.3500	17.9700	-53.876%	11	27	-63.550%
2026-07-24	38.9600	38.9600	38.9600	38.9600	-23.608%	1	22	-83.188%
2026-07-23	51.0000	51.0000	51.0000	51.0000	+9.677%	1	23	-87.157%
2026-07-22	45.5000	46.5000	45.5000	46.5000	+2.990%	4	23	-85.914%
2026-07-21	44.7500	45.1500	44.7500	45.1500	-1.548%	10	22	-85.493%
2026-07-20	45.8600	45.8600	45.8600	45.8600	+17.050%	1	12	-85.717%
2026-07-16	41.2500	41.2500	39.1800	39.1800	-23.101%	18	12	-83.282%
2026-07-15	50.6500	50.9500	50.6500	50.9500	0.000%	4	2	-87.144%

Share