Dark

Check out our Level2View

CAT20260807C890
CAT Aug 7 2026 890.00 Call (CAT260807C00890000)
option OPRA

EOD

Jul 30, 2026

6.80+43.158%(+2.05)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.0000	9.6000	6.6500	6.8000	+43.158%	12	59	0.000%
2026-07-29	12.0000	12.0000	4.7500	4.7500	-72.448%	51	54	+43.158%
2026-07-28	24.6900	24.6900	16.7000	17.2400	-43.215%	63	51	-60.557%
2026-07-27	42.0000	42.0000	23.7500	30.3600	-26.578%	7	13	-77.602%
2026-07-24	42.8500	42.8500	41.3500	41.3500	-15.092%	2	11	-83.555%
2026-07-23	56.1000	56.1000	48.7000	48.7000	+3.397%	3	10	-86.037%
2026-07-22	47.3000	47.3000	47.1000	47.1000	-1.752%	2	12	-85.563%
2026-07-21	48.0000	48.0000	47.9400	47.9400	+19.850%	6	11	-85.816%
2026-07-17	40.0000	40.0000	40.0000	40.0000	+0.806%	2	5	-83.000%
2026-07-16	41.6200	41.6200	39.6800	39.6800	-31.349%	11	3	-82.863%
2026-07-15	57.8000	57.8000	57.8000	57.8000	-33.102%	1	2	-88.235%
2026-07-07	86.4000	86.4000	86.4000	86.4000	0.000%	1	1	-92.130%

Share