Dark

Check out our Dark Pool Levels

CAT20260807C885
CAT Aug 7 2026 885.00 Call (CAT260807C00885000)
option OPRA

EOD

Jul 30, 2026

9.50+30.854%(+2.24)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.6800	9.6800	9.4800	9.5000	+30.854%	33	41	0.000%
2026-07-29	12.6000	12.8000	7.2600	7.2600	-67.429%	34	21	+30.854%
2026-07-28	21.0000	22.2900	19.8700	22.2900	-22.199%	3	13	-57.380%
2026-07-27	24.0000	28.6500	24.0000	28.6500	-45.115%	4	11	-66.841%
2026-07-21	52.2000	52.2000	52.2000	52.2000	+4.735%	3	9	-81.801%
2026-07-17	44.9600	49.8400	44.9600	49.8400	+16.858%	2	6	-80.939%
2026-07-16	43.0700	43.0700	39.7200	42.6500	-29.035%	12	6	-77.726%
2026-07-15	60.1000	60.1000	60.1000	60.1000	0.000%	2	2	-84.193%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC