Dark

Check out our API

CAT20260807C880
CAT Aug 7 2026 880.00 Call (CAT260807C00880000)
option OPRA

EOD

Jul 30, 2026

8.80+49.915%(+2.93)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.5000	11.0000	7.9000	8.8000	+49.915%	48	127	0.000%
2026-07-29	14.3500	14.4500	5.8700	5.8700	-75.531%	57	126	+49.915%
2026-07-28	23.3500	24.2600	19.5900	23.9900	-11.312%	124	85	-63.318%
2026-07-27	27.0500	27.0500	27.0500	27.0500	-52.585%	1	18	-67.468%
2026-07-22	57.0500	57.0500	57.0500	57.0500	+12.903%	1	17	-84.575%
2026-07-21	50.5300	50.5300	50.5300	50.5300	+26.325%	1	17	-82.585%
2026-07-20	41.2000	41.2000	38.2500	40.0000	-4.717%	15	16	-78.000%
2026-07-16	48.3500	48.3500	41.9800	41.9800	-51.072%	8	9	-79.038%
2026-07-13	86.1500	86.1500	85.8000	85.8000	-12.672%	2	1	-89.744%
2026-07-09	98.2500	98.2500	98.2500	98.2500	+34.589%	1	1	-91.043%
2026-07-07	73.0000	73.0000	73.0000	73.0000	-32.150%	1	2	-87.945%
2026-07-02	107.5900	107.5900	107.5900	107.5900	-26.333%	1	1	-91.821%
2026-06-29	146.0500	146.0500	146.0500	146.0500	0.000%	1	1	-93.975%

Share