Dark

Check out our Dark Pool Levels

CAT20260807C875
CAT Aug 7 2026 875.00 Call (CAT260807C00875000)
option OPRA

EOD

Jul 30, 2026

9.50+35.714%(+2.50)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.5000	13.4500	9.5000	9.5000	+35.714%	20	37	0.000%
2026-07-29	14.1200	16.0000	6.9300	7.0000	-68.254%	9	38	+35.714%
2026-07-28	26.6500	26.6500	21.2500	22.0500	-46.610%	30	36	-56.916%
2026-07-27	36.7300	41.3000	30.0000	41.3000	-17.400%	16	15	-76.998%
2026-07-21	50.0000	50.0000	50.0000	50.0000	+23.701%	1	8	-81.000%
2026-07-20	45.0000	45.0000	40.4200	40.4200	-14.255%	6	8	-76.497%
2026-07-17	47.1400	47.1400	47.1400	47.1400	-38.516%	2	3	-79.847%
2026-07-15	76.6700	76.6700	76.6700	76.6700	-25.772%	1	1	-87.609%
2026-07-09	103.2900	103.2900	103.2900	103.2900	0.000%	1	1	-90.803%

Share