Dark

Check out our Dark Pool Levels

CAT20260807C870
CAT Aug 7 2026 870.00 Call (CAT260807C00870000)
option OPRA

EOD

Jul 30, 2026

11.02+22.309%(+2.01)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.0000	15.0500	10.7000	11.0200	+22.309%	29	570	0.000%
2026-07-29	14.7000	17.2500	8.4500	9.0100	-61.529%	33	554	+22.309%
2026-07-28	25.0000	26.6800	22.0000	23.4200	-37.463%	31	556	-52.946%
2026-07-27	37.4500	37.4500	37.4500	37.4500	-40.223%	5	538	-70.574%
2026-07-23	55.7000	62.6500	55.7000	62.6500	+2.958%	3	533	-82.410%
2026-07-21	59.0900	61.0000	54.3600	60.8500	+35.222%	7	532	-81.890%
2026-07-20	47.0400	47.1000	43.9000	45.0000	0.000%	541	537	-75.511%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC