Dark

Check out our Dark Pool Levels

CAT20260807C865
CAT Aug 7 2026 865.00 Call (CAT260807C00865000)
option OPRA

EOD

Jul 30, 2026

12.05+32.709%(+2.97)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.7500	13.7500	12.0500	12.0500	+32.709%	2	27	0.000%
2026-07-29	19.1500	19.1500	9.0800	9.0800	-67.801%	4	26	+32.709%
2026-07-28	28.0700	28.2000	25.0900	28.2000	-19.544%	19	23	-57.270%
2026-07-27	32.7800	37.3000	32.4500	35.0500	-45.063%	7	7	-65.621%
2026-07-21	62.2700	64.0500	62.2700	63.8000	0.000%	7	4	-81.113%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC