Dark

Check out our API

CAT20260807C860
CAT Aug 7 2026 860.00 Call (CAT260807C00860000)
option OPRA

EOD

Jul 30, 2026

13.20+43.948%(+4.03)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.1800	17.0000	6.1800	13.2000	+43.948%	12	55	0.000%
2026-07-29	18.4200	18.4200	9.1700	9.1700	-68.270%	29	52	+43.948%
2026-07-28	29.1500	29.1500	28.9000	28.9000	-38.182%	14	34	-54.325%
2026-07-27	37.5000	46.7500	34.2000	46.7500	-29.487%	19	21	-71.765%
2026-07-22	66.8000	66.8000	66.3000	66.3000	+25.260%	2	5	-80.090%
2026-07-20	65.5000	65.5000	52.9300	52.9300	+10.271%	4	4	-75.061%
2026-07-17	48.0000	48.0000	48.0000	48.0000	-49.791%	4	5	-72.500%
2026-07-07	95.6000	95.6000	95.6000	95.6000	0.000%	1	1	-86.192%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC