Dark

Check out our Level2View

CAT20260807C855
CAT Aug 7 2026 855.00 Call (CAT260807C00855000)
option OPRA

EOD

Jul 30, 2026

14.77+48.442%(+4.82)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	18.0500	18.0500	14.5000	14.7700	+48.442%	24	82	0.000%
2026-07-29	21.8000	22.0000	9.5000	9.9500	-67.053%	17	63	+48.442%
2026-07-28	30.2000	30.2000	30.2000	30.2000	-38.367%	15	50	-51.093%
2026-07-27	41.0000	49.0000	36.0500	49.0000	-12.500%	47	35	-69.857%
2026-07-20	56.0000	56.0000	56.0000	56.0000	0.000%	1	1	-73.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC