Dark

Check out our Dark Pool Levels

CAT20260807C850
CAT Aug 7 2026 850.00 Call (CAT260807C00850000)
option OPRA

EOD

Jul 30, 2026

15.64+38.407%(+4.34)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.5000	20.5500	15.2200	15.6400	+38.407%	40	70	0.000%
2026-07-29	23.4400	23.4400	10.9400	11.3000	-65.123%	32	46	+38.407%
2026-07-28	33.5000	36.3600	29.8800	32.4000	-28.634%	31	24	-51.728%
2026-07-27	50.3000	50.3000	41.6000	45.4000	-36.778%	5	16	-65.551%
2026-07-22	71.8100	71.8100	71.8100	71.8100	-2.166%	1	15	-78.220%
2026-07-21	73.2000	73.4000	73.2000	73.4000	+3.380%	2	14	-78.692%
2026-07-20	71.0000	71.0000	71.0000	71.0000	+18.333%	5	13	-77.972%
2026-07-16	60.0000	60.0000	60.0000	60.0000	-27.273%	2	13	-73.933%
2026-07-15	82.5000	82.5000	82.5000	82.5000	-24.208%	3	11	-81.042%
2026-07-08	108.8500	108.8500	108.8500	108.8500	+6.247%	10	11	-85.632%
2026-07-07	102.4500	102.4500	102.4500	102.4500	-37.845%	1	12	-84.734%
2026-07-01	172.5000	180.2500	164.8300	164.8300	+3.602%	4	12	-90.511%
2026-06-29	159.1000	159.1000	159.1000	159.1000	0.000%	10	10	-90.170%

Share