Dark

Check out our Dark Pool Levels

CAT20260807C845
CAT Aug 7 2026 845.00 Call (CAT260807C00845000)
option OPRA

EOD

Jul 30, 2026

18.01+16.194%(+2.51)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.9200	20.4600	17.6500	18.0100	+16.194%	6	16	0.000%
2026-07-29	24.0000	25.4500	14.0400	15.5000	-55.651%	8	13	+16.194%
2026-07-28	34.9500	34.9500	34.9500	34.9500	-33.302%	12	12	-48.469%
2026-07-27	39.0000	52.4000	39.0000	52.4000	-57.742%	2	1	-65.630%
2026-07-08	122.9300	124.0000	122.9300	124.0000	-26.640%	2	1	-85.476%
2026-07-01	176.6500	184.4500	169.0300	169.0300	0.000%	4	2	-89.345%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC