Dark

Check out our Dark Pool Levels

CAT20260807C840
CAT Aug 7 2026 840.00 Call (CAT260807C00840000)
option OPRA

EOD

Jul 30, 2026

19.60+12.257%(+2.14)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	21.0000	25.3000	19.6000	19.6000	+12.257%	27	44	0.000%
2026-07-29	25.0000	26.3800	14.0000	17.4600	-53.316%	21	35	+12.257%
2026-07-28	34.1900	40.3000	34.0500	37.4000	-33.981%	23	20	-47.594%
2026-07-27	56.6500	56.6500	56.6500	56.6500	-18.053%	1	6	-65.402%
2026-07-24	69.1300	69.1300	69.1300	69.1300	-14.231%	1	5	-71.648%
2026-07-23	80.6500	80.6500	80.6000	80.6000	+1.922%	6	4	-75.682%
2026-07-22	79.0800	79.0800	79.0800	79.0800	-0.964%	2	2	-75.215%
2026-07-21	79.7000	79.8500	79.7000	79.8500	0.000%	2	1	-75.454%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC