Dark

Check out our API

CAT20260807C830
CAT Aug 7 2026 830.00 Call (CAT260807C00830000)
option OPRA

EOD

Jul 30, 2026

22.20+38.750%(+6.20)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.7500	31.0000	15.7500	22.2000	+38.750%	19	34	0.000%
2026-07-29	27.6800	27.6800	14.7200	16.0000	-63.636%	20	27	+38.750%
2026-07-28	43.9800	44.0700	37.0000	44.0000	-15.058%	9	12	-49.545%
2026-07-27	51.8000	51.8000	51.8000	51.8000	-42.019%	1	8	-57.143%
2026-07-22	86.2400	90.5500	86.2400	89.3400	+28.862%	4	8	-75.151%
2026-07-20	69.3300	69.3300	69.3300	69.3300	-29.399%	1	5	-67.979%
2026-07-15	98.1500	98.2000	98.1500	98.2000	-25.295%	2	5	-77.393%
2026-07-09	131.4800	131.4800	131.4500	131.4500	0.000%	5	5	-83.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC