Dark

Check out our Level2View

CAT20260807C825
CAT Aug 7 2026 825.00 Call (CAT260807C00825000)
option OPRA

EOD

Jul 30, 2026

25.00+38.889%(+7.00)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	29.1300	29.7500	25.0000	25.0000	+38.889%	39	49	0.000%
2026-07-29	21.0000	21.0500	17.5000	18.0000	-80.381%	17	11	+38.889%
2026-07-23	91.5000	91.7500	91.5000	91.7500	+1.102%	2	2	-72.752%
2026-07-21	90.7500	90.7500	90.7500	90.7500	-32.778%	2	2	-72.452%
2026-07-08	134.0000	135.0000	134.0000	135.0000	-35.714%	2	2	-81.481%
2026-06-29	210.0000	210.0000	210.0000	210.0000	0.000%	1	1	-88.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC