Dark

Check out our API

CAT20260807C810
CAT Aug 7 2026 810.00 Call (CAT260807C00810000)
option OPRA

EOD

Jul 30, 2026

32.50-14.021%(-5.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	35.0000	35.0000	30.1900	32.5000	-14.021%	4	37	0.000%
2026-07-29	37.8000	37.8000	37.8000	37.8000	-31.953%	1	35	-14.021%
2026-07-28	50.8800	55.5500	50.8800	55.5500	-42.920%	5	34	-41.494%
2026-07-22	97.0000	97.3200	96.6000	97.3200	0.000%	61	32	-66.605%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC