Dark

Check out our API

CAT20260807C800
CAT Aug 7 2026 800.00 Call (CAT260807C00800000)
option OPRA

EOD

Jul 30, 2026

35.90+37.548%(+9.80)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	40.0000	46.6200	35.6000	35.9000	+37.548%	13	32	0.000%
2026-07-29	39.0000	40.0100	25.0000	26.1000	-58.735%	24	30	+37.548%
2026-07-28	63.2500	63.2500	63.2500	63.2500	-41.935%	1	13	-43.241%
2026-07-23	108.0400	108.9300	108.0400	108.9300	+3.891%	2	12	-67.043%
2026-07-22	105.0500	105.0500	104.8500	104.8500	+17.809%	20	11	-65.761%
2026-07-20	95.0000	95.0000	89.0000	89.0000	-34.703%	2	3	-59.663%
2026-07-15	136.3000	136.3000	136.3000	136.3000	0.000%	2	2	-73.661%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC