Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAT20260807C795
CAT Aug 7 2026 795.00 Call (CAT260807C00795000)
option OPRA

EOD
Jul 30, 2026
49.81+76.631%(+21.61)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		40.700049.810040.700049.8100+76.631%45060.000%
2026-07-29		52.080052.080028.200028.2000-60.504%10507+76.631%
2026-07-28		71.400071.400071.400071.4000-5.493%500502-30.238%
2026-07-27		75.550075.550075.550075.5500-34.730%12-34.070%
2026-07-23		115.3500115.7500115.3500115.75000.000%21-56.968%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC