Dark

Check out our Level2View

CAT20260807C1200
CAT Aug 7 2026 1200.00 Call (CAT260807C01200000)
option OPRA

EOD

Jul 24, 2026

0.2700+8.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2700	0.2700	0.2700	0.2700	+8.000%	1	94	0.000%
2026-07-21	0.4700	0.4700	0.2500	0.2500	-85.294%	6	93	+8.000%
2026-07-14	2.0000	2.0000	1.3900	1.7000	-24.779%	33	92	-84.118%
2026-07-07	2.2600	2.2600	2.2600	2.2600	-70.611%	1	91	-88.053%
2026-07-06	7.6900	7.6900	7.6900	7.6900	+43.738%	1	162	-96.489%
2026-07-02	6.9500	6.9500	5.3500	5.3500	-51.142%	76	36	-94.953%
2026-07-01	12.6500	12.6500	10.9500	10.9500	-46.059%	21	36	-97.534%
2026-06-30	15.7900	20.4000	15.7900	20.3000	+30.379%	43	26	-98.670%
2026-06-29	10.0000	15.5700	10.0000	15.5700	0.000%	7	0	-98.266%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC