Dark

Check out our Level2View

CAT20260807C1180
CAT Aug 7 2026 1180.00 Call (CAT260807C01180000)
option OPRA

Inactive

Jul 21, 2026

0.4500-81.328%(-1.9600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.8500	0.8500	0.4200	0.4500	-81.328%	8	14	0.000%
2026-07-14	2.0800	2.4100	2.0800	2.4100	-7.308%	11	7	-81.328%
2026-07-10	2.6000	2.6000	2.6000	2.6000	-18.750%	1	2	-82.692%
2026-07-08	3.2000	3.2000	3.2000	3.2000	+2.236%	2	3	-85.938%
2026-07-07	3.1300	3.1300	3.1300	3.1300	-56.467%	1	5	-85.623%
2026-07-06	7.1900	7.1900	7.1900	7.1900	-5.767%	1	5	-93.741%
2026-07-02	7.6300	7.6300	7.6300	7.6300	-43.271%	2	4	-94.102%
2026-07-01	13.4500	13.4500	13.4500	13.4500	-48.956%	1	4	-96.654%
2026-06-30	19.0300	26.4000	19.0300	26.3500	+64.688%	4	4	-98.292%
2026-06-29	15.7000	16.0000	15.7000	16.0000	0.000%	2	0	-97.188%

Share