Dark

Check out our Dark Pool Levels

CAT20260807C1170
CAT Aug 7 2026 1170.00 Call (CAT260807C01170000)
option OPRA

EOD

Jul 30, 2026

0.10000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.1500	0.0500	0.1000	0.000%	4	164	0.000%
2026-07-29	0.1400	0.1400	0.0100	0.1000	-82.759%	153	162	0.000%
2026-07-20	0.3900	0.5800	0.3900	0.5800	-66.857%	4	16	-82.759%
2026-07-17	1.7500	1.7500	1.7500	1.7500	-3.846%	2	13	-94.286%
2026-07-16	1.8200	1.8200	1.8200	1.8200	-2.674%	3	14	-94.505%
2026-07-15	1.5000	1.8700	1.5000	1.8700	-24.900%	2	15	-94.652%
2026-07-14	2.5500	2.7500	2.4400	2.4900	+13.182%	20	14	-95.984%
2026-07-13	2.2000	2.2000	2.2000	2.2000	-66.917%	1	7	-95.455%
2026-07-02	6.6500	6.6500	6.6500	6.6500	-49.275%	2	7	-98.496%
2026-07-01	13.1100	13.1100	13.1100	13.1100	-55.754%	1	7	-99.237%
2026-06-30	30.0900	30.0900	28.9200	29.6300	+100.203%	6	8	-99.663%
2026-06-29	14.8000	14.8000	14.8000	14.8000	+17.274%	1	0	-99.324%
2026-06-26	12.6200	12.6200	12.6200	12.6200	0.000%	4	0	-99.208%

Share