Dark

Check out our Level2View

CAT20260807C1160
CAT Aug 7 2026 1160.00 Call (CAT260807C01160000)
option OPRA

EOD

Jul 29, 2026

0.0300-80.000%(-0.1200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1500	0.1500	0.0100	0.0300	-80.000%	13	74	0.000%
2026-07-28	0.1900	0.2200	0.1500	0.1500	-92.308%	12	73	-80.000%
2026-07-15	1.9500	1.9500	1.9500	1.9500	-36.066%	1	76	-98.462%
2026-07-14	2.7200	3.0500	2.7200	3.0500	-39.604%	111	76	-99.016%
2026-07-09	5.0700	5.0700	5.0500	5.0500	+5.870%	2	22	-99.406%
2026-07-08	4.7700	4.7700	4.7700	4.7700	+35.511%	1	22	-99.371%
2026-07-07	5.3100	5.3600	3.5200	3.5200	-88.371%	22	23	-99.148%
2026-06-30	31.6500	32.0700	30.2700	30.2700	+97.843%	23	22	-99.901%
2026-06-29	15.3000	15.3000	15.3000	15.3000	0.000%	1	0	-99.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC