Dark

Check out our API

CAT20260807C1140
CAT Aug 7 2026 1140.00 Call (CAT260807C01140000)
option OPRA

EOD

Jul 30, 2026

0.1000+66.667%(+0.0400)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.1000	0.0100	0.1000	+66.667%	141	279	0.000%
2026-07-29	0.1400	0.1400	0.0300	0.0600	-95.238%	129	138	+66.667%
2026-07-17	1.0000	2.1300	0.9900	1.2600	-6.667%	10	10	-92.063%
2026-07-16	1.1800	1.4500	1.1800	1.3500	-40.000%	13	10	-92.593%
2026-07-15	2.2500	2.2500	2.2500	2.2500	-59.091%	1	13	-95.556%
2026-07-10	5.5000	5.5000	5.5000	5.5000	-20.058%	5	12	-98.182%
2026-07-09	6.8800	6.8800	6.8800	6.8800	-55.469%	1	12	-98.547%
2026-07-02	15.4500	15.4500	15.4500	15.4500	-41.917%	1	11	-99.353%
2026-06-29	23.6000	26.6600	23.2500	26.6000	0.000%	35	11	-99.624%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC