Dark

Check out our API

CAT20260807C1130
CAT Aug 7 2026 1130.00 Call (CAT260807C01130000)
option OPRA

Inactive

Jul 17, 2026

1.60-62.791%(-2.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.6000	1.6000	1.6000	1.6000	-62.791%	1	36	0.000%
2026-07-14	7.5300	7.5300	4.2000	4.3000	-33.744%	3	36	-62.791%
2026-07-10	6.4900	6.4900	6.4900	6.4900	-14.380%	1	35	-75.347%
2026-07-09	7.4000	7.5800	7.4000	7.5800	+54.379%	2	35	-78.892%
2026-07-07	4.9100	4.9100	4.9100	4.9100	-70.332%	3	33	-67.413%
2026-07-02	19.2000	19.2000	16.5500	16.5500	-20.241%	7	28	-90.332%
2026-07-01	28.7000	28.7000	20.7500	20.7500	-49.513%	7	28	-92.289%
2026-06-30	42.1400	42.1400	41.1000	41.1000	+55.388%	3	25	-96.107%
2026-06-29	20.8900	26.4500	20.8900	26.4500	+7.520%	17	0	-93.951%
2026-06-26	24.4000	24.6000	24.2500	24.6000	0.000%	18	0	-93.496%

Share