Dark

Check out our Dark Pool Levels

CAT20260807C1120
CAT Aug 7 2026 1120.00 Call (CAT260807C01120000)
option OPRA

Inactive

Jul 21, 2026

2.25-29.245%(-0.93)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.2500	2.2500	2.2500	2.2500	-29.245%	2	30	0.000%
2026-07-15	3.1800	3.1800	3.1800	3.1800	-34.025%	1	29	-29.245%
2026-07-13	4.8200	4.8200	4.8200	4.8200	-35.733%	11	28	-53.320%
2026-07-10	7.5000	7.5000	7.5000	7.5000	-3.846%	1	29	-70.000%
2026-07-09	13.0000	13.0000	7.8000	7.8000	-17.021%	2	30	-71.154%
2026-07-08	9.4000	9.4000	9.4000	9.4000	-34.266%	1	30	-76.064%
2026-07-06	14.3000	14.3000	14.3000	14.3000	+10.000%	1	30	-84.266%
2026-07-02	13.0000	13.0000	13.0000	13.0000	-38.766%	3	29	-82.692%
2026-07-01	21.2300	21.2300	21.2300	21.2300	-46.752%	1	29	-89.402%
2026-06-30	39.8700	39.8700	39.8700	39.8700	+40.387%	1	30	-94.357%
2026-06-29	28.7500	28.7500	28.2500	28.4000	0.000%	58	0	-92.077%

Share