Dark

Check out our API

CAT20260807C1100
CAT Aug 7 2026 1100.00 Call (CAT260807C01100000)
option OPRA

EOD

Jul 28, 2026

0.3000-71.154%(-0.7400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.1200	1.1200	0.3000	0.3000	-71.154%	4	406	0.000%
2026-07-27	0.5800	1.0400	0.5800	1.0400	-5.455%	2	409	-71.154%
2026-07-24	1.3700	1.5200	1.1000	1.1000	-48.837%	33	409	-72.727%
2026-07-23	2.1500	2.1500	2.1500	2.1500	+14.973%	1	409	-86.047%
2026-07-22	1.8700	1.8700	1.8700	1.8700	-15.000%	1	408	-83.957%
2026-07-21	2.4200	2.4200	1.8900	2.2000	-16.031%	381	409	-86.364%
2026-07-17	1.5100	2.6500	1.3100	2.6200	+39.362%	28	55	-88.550%
2026-07-16	2.3600	2.6200	1.8800	1.8800	-55.238%	5	46	-84.043%
2026-07-15	4.4300	4.4300	3.1400	4.2000	-40.341%	8	49	-92.857%
2026-07-14	7.0400	7.0400	7.0400	7.0400	-29.032%	1	48	-95.739%
2026-07-10	9.9200	9.9200	9.9200	9.9200	-2.266%	1	48	-96.976%
2026-07-09	10.1500	10.1500	10.1500	10.1500	+5.400%	10	48	-97.044%
2026-07-08	9.6300	9.6300	9.6300	9.6300	+4.674%	1	38	-96.885%
2026-07-07	9.2000	9.2000	9.2000	9.2000	-47.429%	1	38	-96.739%
2026-07-06	20.8800	20.8800	17.5000	17.5000	-21.136%	4	39	-98.286%
2026-07-02	24.8700	24.8700	22.1900	22.1900	-15.046%	6	32	-98.648%
2026-07-01	32.0000	34.0300	25.8000	26.1200	-51.250%	27	32	-98.851%
2026-06-30	42.0000	53.5800	42.0000	53.5800	+41.000%	7	18	-99.440%
2026-06-29	28.4000	38.0000	28.2500	38.0000	+22.581%	26	0	-99.211%
2026-06-26	31.0000	31.0000	31.0000	31.0000	0.000%	1	0	-99.032%

Share