Dark

Check out our Level2View

CAT20260807C1090
CAT Aug 7 2026 1090.00 Call (CAT260807C01090000)
option OPRA

EOD

Jul 29, 2026

0.7600-50.649%(-0.7800)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.4000	2.4000	0.1000	0.7600	-50.649%	13	36	0.000%
2026-07-24	1.7900	1.8400	1.3300	1.5400	-32.456%	76	29	-50.649%
2026-07-23	2.5100	2.5100	2.2800	2.2800	-12.644%	3	10	-66.667%
2026-07-22	2.6100	2.6100	2.6100	2.6100	-24.128%	1	11	-70.881%
2026-07-20	3.4400	3.4400	3.4400	3.4400	+21.555%	1	11	-77.907%
2026-07-17	2.6300	2.8300	2.5600	2.8300	-74.755%	8	10	-73.145%
2026-07-14	11.2100	11.2100	11.2100	11.2100	+1.448%	1	8	-93.220%
2026-07-10	11.0500	11.0500	11.0500	11.0500	-9.796%	1	7	-93.122%
2026-07-08	13.0000	13.5000	12.2500	12.2500	+42.442%	5	8	-93.796%
2026-07-07	8.4000	8.6000	8.4000	8.6000	-75.429%	3	5	-91.163%
2026-07-01	35.0000	35.0000	35.0000	35.0000	-38.521%	1	4	-97.829%
2026-06-30	56.9300	56.9300	56.9300	56.9300	+80.158%	1	3	-98.665%
2026-06-29	31.3000	31.6000	31.3000	31.6000	-9.714%	2	0	-97.595%
2026-06-26	35.2000	35.2000	35.0000	35.0000	0.000%	2	0	-97.829%

Share